BMNRB
BMNRB · 美元计价
$17.63
≈ ￥116.358
-7.16% (-$1.36)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$18.99
24H 最低
$17.25
今日开盘
$18.99
24H 成交量
$214.37万
流通市值
—
24H 涨跌额
(-$1.36)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 360 |
SMHBSMHB
|
$483.44 | $510.38 | $473.43 | $30.91万 | — | -4.34% |
| 510 |
CChainbase
|
$0.0715 | $0.0727 | $0.0676 | $15.13万 | $1,146.68万 | 1.56% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000434 | $6,348.66万 | $18.76亿 | 2.52% |
| 342 |
RKLBBRKLBB
|
$61.24 | $65.62 | $59.84 | $33.69万 | — | -6.68% |
| 217 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $73.02万 | $4,855.46万 | -1.82% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $197.74万 | $40.73亿 | 0.01% |
| 402 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.22万 | $184.77万 | 0.94% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $142.91 | $136.73 | $6,042.50万 | $7,489.20万 | -2.10% |
| 148 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $134.82万 | $7.79亿 | -1.49% |
| 627 |
TMFBTMFB
|
$27.51 | $28.01 | $27.18 | $1.49万 | — | -1.68% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.377 | $0.359 | $9.17万 | $206.55万 | 1.63% |
| 489 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.48万 | $1,686.83万 | -0.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
GEVBGEVB
|
$795.88 | $837.73 | $789.88 | $2.40万 | — | -3.89% |
| 193 |
INTWBINTWB
|
$5.86 | $6.55 | $5.43 | $89.52万 | — | -9.85% |
| 415 |
ARKArk
|
$0.1509 | $0.1535 | $0.144 | $23.20万 | $3,012.93万 | -0.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 484 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.05万 | $969.77万 | 2.80% |