USD.AI
CHIP · 美元计价
$0.03184
≈ ￥0.210144
2.78% ($0.00)
更新于 2026-11-14 01:35:06
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.0302
今日开盘
$0.03098
24H 成交量
$133.30万
流通市值
$6,341.23万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 363 |
SMHBSMHB
|
$482.53 | $510.38 | $473.43 | $30.57万 | — | -4.02% |
| 512 |
CChainbase
|
$0.0718 | $0.0727 | $0.0676 | $14.68万 | $1,146.68万 | 2.72% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.0000043 | $6,442.32万 | $18.76亿 | 3.46% |
| 324 |
RKLBBRKLBB
|
$60.62 | $65.80 | $59.84 | $35.83万 | — | -7.12% |
| 217 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $73.91万 | $4,855.46万 | -0.96% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $197.30万 | $40.73亿 | 0.00% |
| 425 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.87万 | $184.77万 | -0.94% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $143.63 | $136.73 | $5,782.56万 | $7,489.20万 | -3.01% |
| 148 |
ALGOAlgorand
|
$0.0858 | $0.0893 | $0.0843 | $135.69万 | $7.79亿 | -1.27% |
| 627 |
TMFBTMFB
|
$27.56 | $28.06 | $27.18 | $1.49万 | — | -1.68% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.04万 | $206.55万 | 1.08% |
| 495 |
AUDIOAudius
|
$0.01149 | $0.01171 | $0.01112 | $16.10万 | $1,686.83万 | -0.52% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 622 |
GEVBGEVB
|
$795.19 | $837.73 | $789.88 | $2.32万 | — | -4.33% |
| 191 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $89.68万 | — | -9.56% |
| 418 |
ARKArk
|
$0.1504 | $0.1535 | $0.144 | $22.97万 | $3,012.93万 | 0.27% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 485 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $16.76万 | $969.77万 | 2.51% |