COINB
COINB · 美元计价
$126.61
≈ ￥835.626
-3.48% (-$4.57)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$131.58
24H 最低
$125.53
今日开盘
$131.18
24H 成交量
$148.27万
流通市值
—
24H 涨跌额
(-$4.57)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 323 |
SMHBSMHB
|
$483.16 | $510.38 | $473.43 | $36.75万 | — | -4.12% |
| 478 |
CChainbase
|
$0.0707 | $0.0727 | $0.0676 | $17.98万 | $1,146.68万 | 0.00% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,763.27万 | $18.76亿 | -3.51% |
| 304 |
RKLBBRKLBB
|
$60.74 | $65.43 | $59.84 | $40.38万 | — | -5.87% |
| 218 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $73.22万 | $4,855.46万 | -3.22% |
| 126 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $184.78万 | $40.73亿 | 0.02% |
| 421 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.84万 | $184.77万 | -0.93% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $142.77 | $136.73 | $6,959.61万 | $7,489.20万 | -1.75% |
| 136 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $157.56万 | $7.79亿 | -2.63% |
| 626 |
TMFBTMFB
|
$27.47 | $27.87 | $27.18 | $1.27万 | — | -1.22% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $9.37万 | $206.55万 | -0.80% |
| 504 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01112 | $15.76万 | $1,686.83万 | -1.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 620 |
GEVBGEVB
|
$798.91 | $837.73 | $789.88 | $2.80万 | — | -2.75% |
| 202 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $85.21万 | — | -8.22% |
| 416 |
ARKArk
|
$0.1485 | $0.1535 | $0.144 | $24.47万 | $3,012.93万 | -2.17% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 473 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $18.43万 | $969.77万 | -0.30% |