GMX
GMX · 美元计价
$7.63
≈ ￥50.358
3.39% ($0.25)
更新于 2026-11-14 07:40:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.38
24H 成交量
$91.25万
流通市值
$7,690.25万
24H 涨跌额
($0.25)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 326 |
SMHBSMHB
|
$481.3 | $510.38 | $473.43 | $36.64万 | — | -5.26% |
| 481 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.14万 | $1,146.68万 | 0.00% |
| 12 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,779.57万 | $18.76亿 | -2.87% |
| 306 |
RKLBBRKLBB
|
$60.15 | $65.43 | $59.84 | $40.16万 | — | -7.50% |
| 215 |
IOio.net
|
$0.1111 | $0.1162 | $0.1098 | $74.44万 | $4,855.46万 | -3.73% |
| 125 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $184.63万 | $40.73亿 | 0.01% |
| 433 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.82万 | $184.77万 | -0.47% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.79 | $142.77 | $136.69 | $7,268.31万 | $7,489.20万 | -3.59% |
| 132 |
ALGOAlgorand
|
$0.085 | $0.0893 | $0.0843 | $166.45万 | $7.79亿 | -2.86% |
| 628 |
TMFBTMFB
|
$27.41 | $27.84 | $27.18 | $1.21万 | — | -1.47% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.44万 | $206.55万 | -1.60% |
| 509 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.58万 | $1,686.83万 | -1.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 620 |
GEVBGEVB
|
$793.01 | $837.73 | $789.88 | $2.78万 | — | -3.83% |
| 207 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $82.12万 | — | -10.26% |
| 416 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.17万 | $3,012.93万 | -2.04% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 469 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $18.96万 | $969.77万 | 0.31% |