Hyperliquid
HYPE · 美元计价
$68.73
≈ ￥453.618
-3.33% (-$2.37)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$71.1
24H 成交量
$4,257.19万
流通市值
$172.83亿
24H 涨跌额
(-$2.37)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 349 |
SMHBSMHB
|
$481.16 | $506.26 | $473.43 | $31.84万 | — | -3.58% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.82万 | $1,146.68万 | 1.02% |
| 13 |
PEPEPepe
|
$0.00000419 | $0.00000465 | $0.00000417 | $4,809.60万 | $18.76亿 | -6.05% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.41万 | — | -6.33% |
| 212 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.11万 | $4,855.46万 | -2.86% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.30万 | $40.73亿 | 0.00% |
| 423 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.57万 | $184.77万 | 0.47% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,262.55万 | $7,489.20万 | -2.96% |
| 130 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $151.84万 | $7.79亿 | -2.46% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.97万 | $206.55万 | -0.28% |
| 541 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01116 | $11.60万 | $1,686.83万 | 2.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.67万 | — | -2.56% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.50万 | — | -7.10% |
| 456 |
ARKArk
|
$0.1468 | $0.1535 | $0.1451 | $18.99万 | $3,012.93万 | 0.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 412 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0317 | $22.72万 | $969.77万 | 1.88% |