Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.83
≈ ￥388.278
-5.02% (-$3.11)
更新于 2026-11-14 02:00:03
← 返回行情列表
24H 最高
$62.46
24H 最低
$57.05
今日开盘
$61.94
24H 成交量
$790.40万
流通市值
$8,769.81万
24H 涨跌额
(-$3.11)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 362 |
SMHBSMHB
|
$481.88 | $510.38 | $473.43 | $30.73万 | — | -4.15% |
| 510 |
CChainbase
|
$0.0716 | $0.0727 | $0.0676 | $14.94万 | $1,146.68万 | 2.14% |
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000433 | $6,414.78万 | $18.76亿 | 2.98% |
| 339 |
RKLBBRKLBB
|
$60.99 | $65.62 | $59.84 | $34.02万 | — | -6.94% |
| 217 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $72.93万 | $4,855.46万 | -1.65% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $197.66万 | $40.73亿 | -0.01% |
| 424 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.05万 | $184.77万 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.23 | $143.05 | $136.73 | $5,914.24万 | $7,489.20万 | -2.60% |
| 148 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $135.61万 | $7.79亿 | -1.49% |
| 627 |
TMFBTMFB
|
$27.62 | $28.01 | $27.18 | $1.49万 | — | -1.15% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.377 | $0.359 | $9.44万 | $206.55万 | 1.63% |
| 491 |
AUDIOAudius
|
$0.01143 | $0.01171 | $0.01112 | $16.29万 | $1,686.83万 | -0.95% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
GEVBGEVB
|
$795.52 | $837.73 | $789.88 | $2.32万 | — | -4.40% |
| 195 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $89.79万 | — | -9.78% |
| 414 |
ARKArk
|
$0.1511 | $0.1535 | $0.144 | $23.37万 | $3,012.93万 | -0.20% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 485 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.81万 | $969.77万 | 2.49% |