QQQB
QQQB · 美元计价
$679.14
≈ ￥4482.32
-1.54% (-$10.61)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$693.91
24H 最低
$672.49
今日开盘
$689.75
24H 成交量
$879.89万
流通市值
—
24H 涨跌额
(-$10.61)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 361 |
SMHBSMHB
|
$485.93 | $510.38 | $473.43 | $30.72万 | — | -3.26% |
| 512 |
CChainbase
|
$0.0716 | $0.0727 | $0.0676 | $15.03万 | $1,146.68万 | 1.56% |
| 12 |
PEPEPepe
|
$0.00000447 | $0.00000469 | $0.00000438 | $6,066.90万 | $18.76亿 | 1.36% |
| 344 |
RKLBBRKLBB
|
$61.39 | $65.43 | $59.84 | $33.63万 | — | -6.10% |
| 218 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.97万 | $4,855.46万 | -1.73% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $198.44万 | $40.73亿 | 0.01% |
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $26.05万 | $184.77万 | 0.94% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.85 | $142.77 | $136.73 | $6,205.05万 | $7,489.20万 | -1.82% |
| 148 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $135.24万 | $7.79亿 | -1.38% |
| 627 |
TMFBTMFB
|
$27.49 | $28.01 | $27.18 | $1.49万 | — | -1.54% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $9.11万 | $206.55万 | 1.62% |
| 495 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.23万 | $1,686.83万 | -1.04% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
GEVBGEVB
|
$797.7 | $837.73 | $789.88 | $2.42万 | — | -3.23% |
| 195 |
INTWBINTWB
|
$5.87 | $6.55 | $5.43 | $88.84万 | — | -8.71% |
| 412 |
ARKArk
|
$0.1513 | $0.1535 | $0.144 | $23.73万 | $3,012.93万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 485 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $17.12万 | $969.77万 | 3.11% |