Sky
SKY · 美元计价
$0.05667
≈ ￥0.374022
-1.27% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.0574
24H 成交量
$88.00万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 353 |
SMHBSMHB
|
$480.87 | $506.26 | $473.43 | $32.12万 | — | -3.66% |
| 438 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.54万 | $1,146.68万 | 0.29% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,117.27万 | $18.76亿 | -5.52% |
| 326 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $36.03万 | — | -6.59% |
| 217 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $71.00万 | $4,855.46万 | -2.16% |
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.72万 | $40.73亿 | -0.03% |
| 423 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $22.16万 | $184.77万 | -0.47% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,572.61万 | $7,489.20万 | -2.90% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $160.02万 | $7.79亿 | -2.23% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.93万 | $206.55万 | -0.28% |
| 529 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $13.11万 | $1,686.83万 | 0.62% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 214 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.45万 | — | -7.58% |
| 433 |
ARKArk
|
$0.1464 | $0.1535 | $0.1446 | $20.96万 | $3,012.93万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 417 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.21万 | $969.77万 | 2.20% |