Usual
USUAL · 美元计价
$0.01122
≈ ￥0.074052
0.72% ($0.00)
更新于 2026-11-14 02:15:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01026
今日开盘
$0.01114
24H 成交量
$64.31万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 363 |
SMHBSMHB
|
$481.17 | $510.38 | $473.43 | $30.76万 | — | -4.53% |
| 510 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $14.99万 | $1,146.68万 | 1.57% |
| 11 |
PEPEPepe
|
$0.00000448 | $0.00000469 | $0.00000433 | $6,370.53万 | $18.76亿 | 3.23% |
| 338 |
RKLBBRKLBB
|
$60.82 | $65.62 | $59.84 | $33.79万 | — | -6.58% |
| 217 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $72.64万 | $4,855.46万 | -2.00% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $197.61万 | $40.73亿 | 0.00% |
| 424 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.22万 | $184.77万 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.14 | $143.05 | $136.73 | $5,930.76万 | $7,489.20万 | -2.45% |
| 149 |
ALGOAlgorand
|
$0.086 | $0.0893 | $0.0843 | $134.81万 | $7.79亿 | -1.15% |
| 627 |
TMFBTMFB
|
$27.46 | $28.01 | $27.18 | $1.49万 | — | -1.72% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.377 | $0.359 | $9.32万 | $206.55万 | 1.08% |
| 490 |
AUDIOAudius
|
$0.01142 | $0.01171 | $0.01112 | $16.47万 | $1,686.83万 | -1.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 623 |
GEVBGEVB
|
$794.99 | $837.73 | $789.88 | $2.31万 | — | -3.92% |
| 195 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $89.35万 | — | -10.13% |
| 414 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.32万 | $3,012.93万 | -0.20% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 488 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $16.72万 | $969.77万 | 2.81% |