WAX
WAXP · 美元计价
$0.00368
≈ ￥0.024288
1.10% ($0.00)
更新于 2026-11-14 01:15:02
← 返回行情列表
24H 最高
$0.00374
24H 最低
$0.00356
今日开盘
$0.00364
24H 成交量
$13.06万
流通市值
$1,297.92万
24H 涨跌额
($0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 353 |
SMHBSMHB
|
$480.32 | $510.38 | $473.43 | $31.93万 | — | -4.34% |
| 516 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $14.35万 | $1,114.59万 | 2.44% |
| 11 |
PEPEPepe
|
$0.00000444 | $0.00000469 | $0.00000429 | $6,576.49万 | $18.21亿 | 3.26% |
| 329 |
RKLBBRKLBB
|
$60.88 | $65.80 | $59.84 | $35.57万 | — | -7.15% |
| 216 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $75.03万 | $4,917.50万 | -1.31% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.07万 | $40.72亿 | 0.01% |
| 434 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $21.60万 | $186.82万 | -0.94% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.63 | $143.63 | $136.73 | $5,747.44万 | $7,723.13万 | -3.27% |
| 148 |
ALGOAlgorand
|
$0.0857 | $0.0893 | $0.0843 | $133.08万 | $7.87亿 | -0.93% |
| 627 |
TMFBTMFB
|
$27.58 | $28.06 | $27.18 | $1.51万 | — | -1.71% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.376 | $0.359 | $9.11万 | $204.48万 | 0.81% |
| 495 |
AUDIOAudius
|
$0.01159 | $0.01171 | $0.01112 | $15.89万 | $1,691.33万 | 0.70% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 623 |
GEVBGEVB
|
$794.07 | $837.73 | $789.88 | $2.33万 | — | -4.02% |
| 189 |
INTWBINTWB
|
$5.72 | $6.55 | $5.43 | $90.02万 | — | -9.92% |
| 417 |
ARKArk
|
$0.1501 | $0.1535 | $0.144 | $23.31万 | $2,984.44万 | 0.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 487 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $16.63万 | $944.03万 | 2.52% |